Historical Price Lookup

Lookup Date

Search Result

GILD (Common Stock)
Date RequestedDecember 16, 2017
The date you requested is not available. The previous trading day is12/15/17
Closing Price$75.57
Volume15,368,000
Split Adjustment Factor1.0000:1
Open$75.00
Day's High$75.73
Day's Low$74.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Edgar-Online. User agreement applies. Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are ET. Intraday data provided by S&P Comstock and subject to terms of use.

NASDAQ (US Dollar)
$75.57
 Stock is Up 1.23 (1.65%)
Data as of 12/15/17 4:15 p.m. ET
Minimum 20 minute delay
Refresh Quote