Historical Price Lookup

Lookup Date

Search Result

GILD (Common Stock)
Date RequestedAugust 16, 2018
Closing Price$75.59
Volume8,710,090
Split Adjustment Factor1.0000:1
Open$75.16
Day's High$75.68
Day's Low$74.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Edgar-Online. User agreement applies. Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are ET. Intraday data provided by S&P Comstock and subject to terms of use.

NASDAQ (US Dollar)
$75.59
 Stock is Up 0.75 (1.00%)
Data as of 08/16/18 4:00 p.m. ET
Minimum 20 minute delay
Refresh Quote