Historical Price Lookup

Lookup Date

Search Result

GILD (Common Stock)
Date RequestedFebruary 24, 2018
The date you requested is not available. The previous trading day is02/23/18
Closing Price$80.91
Volume5,427,133
Split Adjustment Factor1.0000:1
Open$79.82
Day's High$80.94
Day's Low$79.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Edgar-Online. User agreement applies. Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are ET. Intraday data provided by S&P Comstock and subject to terms of use.

NASDAQ (US Dollar)
$80.91
 Stock is Up 1.51 (1.90%)
Data as of 02/23/18 4:00 p.m. ET
Minimum 20 minute delay
Refresh Quote