Historical Price Lookup

Lookup Date

Search Result

GILD (Common Stock)
Date RequestedMarch 24, 2017
Closing Price$67.51
Volume6,037,296
Split Adjustment Factor1.0000:1
Open$67.57
Day's High$67.87
Day's Low$67.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Edgar-Online. User agreement applies. Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are ET. Intraday data provided by S&P Comstock and subject to terms of use.

NASDAQ (US Dollar)
$67.51
 Stock is Up 0.02 (0.03%)
Data as of 03/24/17 4:00 p.m. ET
Minimum 20 minute delay
Refresh Quote