Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $65.02 8,067,223 1:1 $65.79 $65.90 $64.83
March 19, 2019 $65.49 6,860,831 1:1 $65.00 $66.10 $64.90
March 20, 2019 $64.60 8,408,589 1:1 $65.07 $65.25 $64.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.