Historical Price Lookup

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $64.64 3,696,404 1:1 $65.02 $65.15 $64.33
November 12, 2019 $64.32 4,243,339 1:1 $64.56 $64.86 $64.15
November 13, 2019 $63.33 4,576,594 1:1 $64.15 $64.15 $63.10
November 14, 2019 $63.81 7,548,288 1:1 $63.23 $64.00 $62.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.